Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.73	33.71	32.22	33.16	211,221	+0.06(+0.18%)
Oct 30, 2008	34.22	34.22	32.38	33.10	267,839	+0.18(+0.53%)
Oct 29, 2008	32.94	34.05	32.25	32.93	190,400	-0.07(-0.21%)
Oct 28, 2008	30.14	33.00	29.85	33.00	193,540	+3.31(+11.14%)
Oct 27, 2008	29.65	30.98	29.58	29.69	125,679	-1.13(-3.68%)
Oct 24, 2008	31.53	31.59	29.36	30.82	306,431	-1.05(-3.28%)
Oct 23, 2008	32.04	32.72	30.23	31.87	535,652	-0.25(-0.79%)
Oct 22, 2008	33.65	33.65	31.41	32.13	130,820	-2.02(-5.93%)
Oct 21, 2008	35.66	35.84	33.99	34.15	150,243	-1.73(-4.83%)
Oct 20, 2008	35.22	35.88	34.16	35.88	199,679	+1.58(+4.62%)
Oct 17, 2008	33.63	36.01	32.87	34.30	272,888	+0.49(+1.45%)
Oct 16, 2008	31.89	33.83	30.56	33.81	211,486	+1.48(+4.57%)
Oct 15, 2008	34.77	35.15	32.33	32.33	284,204	-3.10(-8.76%)
Oct 14, 2008	38.53	39.34	34.97	35.43	264,364	-1.60(-4.33%)
Oct 13, 2008	33.91	37.04	33.91	37.04	86,136	+3.65(+10.93%)
Oct 10, 2008	32.03	34.11	30.67	33.39	489,926	-0.24(-0.71%)
Oct 09, 2008	34.79	35.70	33.03	33.63	195,262	-0.97(-2.82%)
Oct 08, 2008	34.06	36.14	33.78	34.60	579,217	+0.33(+0.97%)
Oct 07, 2008	36.71	37.02	34.27	34.27	201,560	-2.47(-6.71%)
Oct 06, 2008	37.94	38.25	35.09	36.73	346,704	-2.01(-5.18%)
Oct 03, 2008	40.54	40.93	38.73	38.74	0	-1.26(-3.15%)
Oct 02, 2008	41.19	41.56	39.90	40.00	205,129	-1.81(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.