Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.29	59.41	59.01	59.24	138,156	+0.14(+0.23%)
Oct 26, 2012	59.10	59.10	59.10	59.10	22,953	-0.02(-0.03%)
Oct 25, 2012	59.82	60.01	58.73	59.12	82,940	-0.12(-0.20%)
Oct 24, 2012	59.75	59.82	59.01	59.24	24,144	-0.24(-0.40%)
Oct 23, 2012	58.66	59.68	58.52	59.47	158,102	+0.09(+0.15%)
Oct 19, 2012	60.27	60.35	59.28	59.38	244,960	-1.11(-1.83%)
Oct 18, 2012	60.78	60.84	60.37	60.49	21,897	-0.36(-0.60%)
Oct 17, 2012	61.47	61.54	60.72	60.85	101,401	-1.02(-1.65%)
Oct 16, 2012	61.11	61.91	61.11	61.87	233,049	+0.84(+1.38%)
Oct 15, 2012	60.80	61.04	60.46	61.03	74,612	+0.36(+0.60%)
Oct 12, 2012	60.45	60.87	60.31	60.67	9,736	+0.28(+0.47%)
Oct 11, 2012	60.50	60.92	60.16	60.38	27,382	+0.31(+0.52%)
Oct 10, 2012	60.36	60.50	59.89	60.07	38,478	-0.27(-0.44%)
Oct 09, 2012	60.90	61.01	60.26	60.34	21,423	-1.05(-1.71%)
Oct 08, 2012	61.54	61.91	61.23	61.38	75,976	-0.48(-0.78%)
Oct 05, 2012	62.78	62.83	61.79	61.86	21,968	-0.51(-0.82%)
Oct 04, 2012	62.04	62.42	61.59	62.37	70,320	-0.05(-0.08%)
Oct 03, 2012	62.28	62.71	62.10	62.42	13,403	+0.33(+0.54%)
Oct 02, 2012	62.04	62.37	61.76	62.09	40,358	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.