Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	156.10	156.88	155.65	156.48	176,118	+0.78(+0.50%)
Oct 30, 2017		156.02	154.96	155.70	60,253	-0.23(-0.15%)
Oct 27, 2017	154.96	156.23	154.49	155.93	216,661	+2.32(+1.51%)
Oct 26, 2017	152.91	153.81	152.74	153.61	50,076	+1.10(+0.72%)
Oct 25, 2017	152.55	153.44	151.50	152.51	78,670	-0.37(-0.24%)
Oct 24, 2017	152.77	153.10	152.12	152.88	57,349	+0.43(+0.28%)
Oct 23, 2017	154.08	154.08	152.28	152.45	113,478	-0.79(-0.52%)
Oct 20, 2017	152.55	153.57	152.13	153.24	147,997	+1.61(+1.06%)
Oct 19, 2017	149.72	151.63	149.72	151.63	95,864	+1.91(+1.28%)
Oct 18, 2017	150.09	150.09	149.04	149.72	385,985	+0.06(+0.04%)
Oct 17, 2017	149.73	149.75	148.98	149.66	173,183	-0.06(-0.04%)
Oct 16, 2017	150.46	150.46	149.59	149.72	76,097	-0.40(-0.27%)
Oct 13, 2017	150.45	150.50	149.80	150.12	73,340	+0.39(+0.26%)
Oct 12, 2017	148.28	150.18	148.28	149.73	122,811	+0.97(+0.65%)
Oct 11, 2017	148.11	148.77	148.03	148.76	93,486	+0.26(+0.18%)
Oct 10, 2017	149.42	149.42	148.01	148.50	64,419	-0.32(-0.22%)
Oct 09, 2017	149.37	149.37	148.43	148.82	84,076	-0.80(-0.53%)
Oct 06, 2017	147.92	149.62	147.92	149.62	69,247	+0.88(+0.59%)
Oct 05, 2017	147.80	148.89	147.12	148.74	80,939	+1.32(+0.90%)
Oct 04, 2017	147.27	147.42	146.14	147.42	114,059	+0.36(+0.24%)
Oct 03, 2017	146.33	147.17	146.33	147.06	35,993	+0.59(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.