Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	310.43	311.84	301.51	304.64	2,790,200	-8.11(-2.59%)
Oct 29, 2020	311.94	314.78	311.44	312.75	2,383,774	+1.76(+0.57%)
Oct 28, 2020	315.96	317.63	310.25	310.99	525,126	-11.25(-3.49%)
Oct 27, 2020	321.44	324.55	320.15	322.24	340,008	+2.92(+0.91%)
Oct 26, 2020	325.12	327.30	315.39	319.32	1,073,861	-8.10(-2.47%)
Oct 23, 2020	326.47	327.43	322.36	327.42	518,500	+2.68(+0.83%)
Oct 22, 2020	326.02	326.85	319.23	324.74	646,573	-1.47(-0.45%)
Oct 21, 2020	327.78	331.27	324.82	326.21	580,812	-0.60(-0.18%)
Oct 20, 2020	329.98	331.23	326.81	326.81	360,879	-1.79(-0.54%)
Oct 19, 2020	334.44	336.15	327.78	328.60	508,667	-3.13(-0.94%)
Oct 16, 2020	333.37	335.42	331.73	331.73	414,600	+1.24(+0.38%)
Oct 15, 2020	325.59	331.10	325.00	330.49	423,234	-1.21(-0.36%)
Oct 14, 2020	336.12	336.32	328.50	331.70	434,372	-2.34(-0.70%)
Oct 13, 2020	333.00	336.21	331.39	334.04	467,210	+2.63(+0.79%)
Oct 12, 2020	331.45	333.80	327.67	331.41	658,811	+4.89(+1.50%)
Oct 09, 2020	323.46	326.90	322.63	326.52	394,900	+5.96(+1.86%)
Oct 08, 2020	323.82	323.97	318.91	320.56	414,130	+0.26(+0.08%)
Oct 07, 2020	317.66	321.23	316.19	320.30	330,281	+7.08(+2.26%)
Oct 06, 2020	316.34	319.58	312.57	313.22	537,182	-2.43(-0.77%)
Oct 05, 2020	313.54	316.30	312.09	315.65	394,950	+4.79(+1.54%)
Oct 02, 2020	310.99	317.78	309.71	310.86	606,900	-6.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.