Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	266.81	269.74	265.54	267.60	807,605	-1.69(-0.63%)
Oct 28, 2022	263.72	269.74	262.09	269.29	1,645,030	+4.75(+1.80%)
Oct 27, 2022	267.16	269.01	263.36	264.54	1,219,139	+1.62(+0.61%)
Oct 26, 2022	260.95	269.91	259.75	262.93	1,340,825	-4.69(-1.75%)
Oct 25, 2022	262.49	268.09	262.49	267.62	1,701,130	+6.51(+2.49%)
Oct 24, 2022	260.19	262.00	255.41	261.11	1,711,562	+2.23(+0.86%)
Oct 21, 2022	253.32	259.46	250.83	258.88	1,158,479	+4.44(+1.75%)
Oct 20, 2022	252.65	259.54	252.39	254.44	1,087,259	+1.85(+0.73%)
Oct 19, 2022	253.54	256.56	251.15	252.59	803,404	-2.94(-1.15%)
Oct 18, 2022	259.20	260.15	252.47	255.53	2,018,431	+4.26(+1.70%)
Oct 17, 2022	248.44	253.16	248.44	251.27	1,436,853	+9.22(+3.81%)
Oct 14, 2022	251.85	252.69	241.70	242.05	1,271,597	-6.52(-2.62%)
Oct 13, 2022	237.14	250.21	235.41	248.57	1,398,050	+3.41(+1.39%)
Oct 12, 2022	244.92	247.23	242.82	245.16	1,469,855	+0.15(+0.06%)
Oct 11, 2022	248.03	249.05	242.47	245.01	1,989,355	-4.37(-1.75%)
Oct 10, 2022	256.56	257.16	247.19	249.38	1,617,239	-7.27(-2.83%)
Oct 07, 2022	262.40	262.40	255.20	256.65	1,472,659	-10.65(-3.98%)
Oct 06, 2022	266.68	271.24	266.21	267.30	866,347	-0.79(-0.29%)
Oct 05, 2022	262.53	269.58	261.43	268.09	921,139	+1.06(+0.40%)
Oct 04, 2022	262.39	267.90	262.32	267.03	1,575,614	+9.68(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.