Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.79	21.79	21.73	21.73	57,010	+0.01(+0.05%)
Oct 30, 2003	21.55	21.72	21.57	21.72	70,660	+0.18(+0.82%)
Oct 29, 2003	21.45	21.60	21.45	21.55	57,813	+0.11(+0.52%)
Oct 28, 2003	21.30	21.39	21.27	21.43	71,865	+0.20(+0.95%)
Oct 27, 2003	21.22	21.31	21.19	21.23	342,063	+0.21(+1.00%)
Oct 24, 2003	21.02	21.08	20.86	21.02	182,273	-0.11(-0.53%)
Oct 23, 2003	21.03	21.14	20.98	21.13	85,515	+0.09(+0.43%)
Oct 22, 2003	21.17	21.18	21.02	21.04	267,387	-0.26(-1.24%)
Oct 21, 2003	21.32	21.32	21.26	21.31	96,757	+0.03(+0.13%)
Oct 20, 2003	21.33	21.33	21.24	21.28	67,850	-0.01(-0.06%)
Oct 17, 2003	21.36	21.36	21.27	21.29	173,038	-0.22(-1.01%)
Oct 16, 2003	21.48	21.48	21.42	21.51	107,195	+0.05(+0.22%)
Oct 15, 2003	21.51	21.52	21.46	21.46	176,250	-0.09(-0.42%)
Oct 14, 2003	21.45	21.55	21.45	21.55	162,198	+0.13(+0.62%)
Oct 13, 2003	21.40	21.48	21.40	21.42	223,625	+0.15(+0.69%)
Oct 10, 2003	21.32	21.32	21.20	21.27	69,456	+0.03(+0.13%)
Oct 09, 2003	21.25	21.26	21.20	21.25	32,921	+0.14(+0.67%)
Oct 08, 2003	21.20	21.20	21.10	21.10	84,311	-0.04(-0.21%)
Oct 07, 2003	21.00	21.14	20.98	21.15	46,571	+0.07(+0.33%)
Oct 06, 2003	21.01	21.08	21.00	21.08	97,560	+0.13(+0.64%)
Oct 03, 2003	20.72	21.09	20.93	20.94	64,237	+0.23(+1.11%)
Oct 02, 2003	20.66	20.72	20.66	20.72	88,727	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.