Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.47	25.49	25.33	25.48	999,248	+0.12(+0.49%)
Oct 28, 2004	25.33	25.40	25.20	25.35	232,047	-0.00(-0.01%)
Oct 27, 2004	25.13	25.37	25.09	25.35	295,880	+0.18(+0.73%)
Oct 26, 2004	24.88	25.17	24.82	25.17	243,288	+0.36(+1.45%)
Oct 25, 2004	24.72	24.82	24.68	24.81	187,484	+0.12(+0.50%)
Oct 22, 2004	24.87	24.92	24.69	24.69	409,093	-0.11(-0.44%)
Oct 21, 2004	24.68	24.86	24.63	24.80	105,585	+0.11(+0.46%)
Oct 20, 2004	24.63	24.68	24.46	24.68	230,039	+0.04(+0.15%)
Oct 19, 2004	24.93	24.98	24.62	24.64	267,777	-0.26(-1.06%)
Oct 18, 2004	24.85	24.92	24.75	24.91	134,089	+0.04(+0.17%)
Oct 15, 2004	24.82	24.93	24.69	24.87	145,330	+0.14(+0.58%)
Oct 14, 2004	24.87	24.88	24.68	24.72	155,367	-0.11(-0.46%)
Oct 13, 2004	25.17	25.17	24.76	24.84	191,097	-0.28(-1.12%)
Oct 12, 2004	25.05	25.15	24.95	25.12	183,469	-0.03(-0.14%)
Oct 11, 2004	25.21	25.21	25.11	25.15	233,653	+0.03(+0.13%)
Oct 08, 2004	25.26	25.28	25.12	25.12	323,982	-0.13(-0.51%)
Oct 07, 2004	25.48	25.48	25.22	25.25	638,732	-0.17(-0.66%)
Oct 06, 2004	25.32	25.46	25.30	25.42	592,563	+0.16(+0.64%)
Oct 05, 2004	25.33	25.33	25.22	25.25	385,005	-0.03(-0.11%)
Oct 04, 2004	25.38	25.42	25.28	25.28	1,154,214	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.