Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.35	35.35	35.12	35.26	328,011	+0.01(+0.03%)
Oct 30, 2006	35.23	35.34	35.12	35.25	897,313	+0.10(+0.29%)
Oct 27, 2006	35.32	35.42	35.13	35.14	856,362	-0.26(-0.73%)
Oct 26, 2006	35.33	35.45	35.15	35.40	468,128	+0.15(+0.42%)
Oct 25, 2006	35.16	35.27	35.10	35.26	240,487	+0.17(+0.50%)
Oct 24, 2006	35.02	35.09	34.92	35.08	1,056,701	+0.03(+0.10%)
Oct 23, 2006	34.78	35.08	34.76	35.05	1,585,454	+0.13(+0.38%)
Oct 20, 2006	34.97	34.97	34.79	34.92	374,583	-0.05(-0.14%)
Oct 19, 2006	34.90	35.01	34.84	34.97	435,608	-0.04(-0.12%)
Oct 18, 2006	35.12	35.12	34.88	35.01	244,502	+0.12(+0.34%)
Oct 17, 2006	34.98	34.98	34.76	34.89	701,389	-0.16(-0.47%)
Oct 16, 2006	34.92	35.06	34.83	35.06	1,041,445	+0.20(+0.56%)
Oct 13, 2006	34.75	34.89	34.69	34.86	1,395,552	+0.07(+0.19%)
Oct 12, 2006	34.86	34.79	34.52	34.79	717,047	+0.30(+0.88%)
Oct 11, 2006	34.42	34.58	34.32	34.49	778,875	-0.05(-0.16%)
Oct 10, 2006	34.47	34.57	34.38	34.54	187,492	+0.12(+0.35%)
Oct 09, 2006	34.21	34.44	34.18	34.42	269,394	+0.18(+0.52%)
Oct 06, 2006	34.31	34.31	34.13	34.24	201,142	-0.15(-0.43%)
Oct 05, 2006	34.32	34.40	34.20	34.39	332,427	+0.10(+0.31%)
Oct 04, 2006	33.89	34.29	33.82	34.29	1,634,033	+0.37(+1.09%)
Oct 03, 2006	33.87	34.02	33.72	33.92	464,916	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.