Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.86	82.86	82.04	82.50	390,062	-0.48(-0.57%)
Oct 30, 2019	83.06	83.06	82.50	82.97	220,025	-0.02(-0.02%)
Oct 29, 2019	82.70	83.22	82.60	82.99	309,194	+0.18(+0.22%)
Oct 28, 2019	82.91	83.21	82.78	82.81	336,829	+0.18(+0.22%)
Oct 25, 2019	82.48	82.82	82.32	82.62	234,642	+0.10(+0.12%)
Oct 24, 2019	82.87	82.87	82.14	82.52	509,996	-0.09(-0.11%)
Oct 23, 2019	82.36	82.62	82.20	82.61	579,293	+0.19(+0.23%)
Oct 22, 2019	82.44	82.79	82.04	82.42	498,952	+0.16(+0.19%)
Oct 21, 2019	82.11	82.33	82.11	82.27	548,386	+0.60(+0.74%)
Oct 18, 2019	81.39	81.83	81.33	81.66	316,537	+0.16(+0.20%)
Oct 17, 2019	81.54	81.75	81.32	81.50	277,984	+0.28(+0.35%)
Oct 16, 2019	81.22	81.53	81.07	81.22	1,308,258	-0.06(-0.08%)
Oct 15, 2019	80.94	81.52	80.73	81.28	307,906	+0.57(+0.70%)
Oct 14, 2019	80.78	80.83	80.45	80.71	471,464	-0.21(-0.26%)
Oct 11, 2019	80.74	81.53	80.74	80.92	746,241	+1.03(+1.29%)
Oct 10, 2019	79.45	80.15	79.43	79.89	3,781,360	+0.48(+0.60%)
Oct 09, 2019	79.39	79.72	79.12	79.41	906,133	+0.53(+0.67%)
Oct 08, 2019	79.72	79.72	78.83	78.88	3,695,167	-1.34(-1.68%)
Oct 07, 2019	80.44	80.87	80.18	80.23	4,944,279	-0.36(-0.44%)
Oct 04, 2019	79.98	80.65	79.79	80.58	195,170	+0.75(+0.94%)
Oct 03, 2019	79.27	79.84	78.48	79.83	466,997	+0.48(+0.61%)
Oct 02, 2019	80.25	80.25	79.04	79.35	440,413	-1.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.