Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	85.78	88.85	85.41	88.65	2,268,564	+3.32(+3.89%)
Oct 30, 2014	84.00	85.49	82.00	85.33	2,737,425	+0.34(+0.40%)
Oct 29, 2014	84.90	85.25	84.12	84.99	1,359,449	+0.27(+0.32%)
Oct 28, 2014	82.72	84.83	82.55	84.72	1,251,462	+0.90(+1.07%)
Oct 27, 2014	84.72	84.72	83.33	83.82	752,111	-0.85(-1.00%)
Oct 24, 2014	83.87	84.67	83.56	84.67	510,943	+0.71(+0.85%)
Oct 23, 2014	84.72	84.74	83.78	83.96	490,888	+0.06(+0.07%)
Oct 22, 2014	83.74	84.91	83.40	83.90	1,031,075	+0.02(+0.02%)
Oct 21, 2014	82.97	83.97	82.20	83.88	1,025,701	+1.47(+1.78%)
Oct 20, 2014	82.00	82.56	81.75	82.41	1,333,850	+0.00(+0.00%)
Oct 17, 2014	81.43	82.65	81.43	82.41	863,061	+1.44(+1.78%)
Oct 16, 2014	80.30	81.53	79.83	80.97	1,233,503	-0.38(-0.47%)
Oct 15, 2014	81.30	81.52	79.47	81.35	1,728,600	-0.88(-1.07%)
Oct 14, 2014	81.99	83.68	81.54	82.23	1,424,380	+0.58(+0.71%)
Oct 13, 2014	82.53	83.14	81.57	81.65	1,035,129	-0.97(-1.17%)
Oct 10, 2014	83.40	84.04	82.58	82.62	872,620	-0.81(-0.97%)
Oct 09, 2014	84.80	85.28	83.31	83.43	1,283,330	-1.59(-1.87%)
Oct 08, 2014	84.47	85.07	83.49	85.02	1,778,581	+0.52(+0.62%)
Oct 07, 2014	85.15	85.53	84.44	84.50	1,268,742	-0.56(-0.66%)
Oct 06, 2014	84.73	85.26	84.10	85.06	1,257,917	+1.46(+1.75%)
Oct 03, 2014	82.15	83.82	81.59	83.60	1,073,340	+1.51(+1.84%)
Oct 02, 2014	82.37	82.95	81.75	82.09	1,188,288	-0.72(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.