Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.55	36.55	36.55	36.55	9,276	+0.00(+0.00%)
Oct 28, 2011	36.55	36.55	36.55	36.55	103	+0.00(+0.00%)
Oct 21, 2011	36.55	36.55	36.55	36.55	1,030	-0.14(-0.37%)
Oct 13, 2011	36.68	36.68	36.68	36.68	0	-0.08(-0.21%)
Oct 10, 2011	36.76	36.76	36.76	36.76	103	+0.13(+0.34%)
Oct 07, 2011	36.66	36.66	36.63	36.63	206	+0.07(+0.19%)
Oct 06, 2011	36.56	36.56	36.56	36.56	103	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.