Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014	32.61	32.70	32.61	32.70	20	+0.07(+0.21%)
Oct 23, 2014	32.64	32.64	32.64	32.64	115	+0.11(+0.33%)
Oct 17, 2014	32.53	32.53	32.53	32.53	309	+0.27(+0.84%)
Oct 15, 2014	32.36	32.37	32.25	32.26	77	-0.40(-1.22%)
Oct 14, 2014	32.66	32.66	32.66	32.66	266	-0.14(-0.44%)
Oct 07, 2014	32.82	32.82	32.80	32.80	93	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.