Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.64	31.98	31.64	31.98	257	+0.38(+1.20%)
Oct 23, 2015	31.61	31.60	31.60	31.60	1,133	+0.05(+0.15%)
Oct 15, 2015	31.55	31.55	31.55	31.55	309	-0.13(-0.40%)
Oct 13, 2015	31.68	31.68	31.68	31.68	103	-0.04(-0.12%)
Oct 09, 2015	31.71	31.71	31.71	31.71	103	+0.07(+0.21%)
Oct 08, 2015	31.62	31.65	31.62	31.65	592	+0.12(+0.37%)
Oct 06, 2015	31.53	31.53	31.53	31.53	515	-0.15(-0.46%)
Oct 05, 2015	31.68	31.68	31.68	31.68	490	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.