Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.87	45.99	45.74	45.93	24,254,802	+0.02(+0.05%)
Oct 28, 2016	45.84	46.00	45.79	45.90	19,359,534	-0.02(-0.03%)
Oct 27, 2016	46.08	46.10	45.87	45.92	11,719,819	-0.06(-0.12%)
Oct 26, 2016	45.94	46.13	45.88	45.98	15,320,592	-0.21(-0.45%)
Oct 25, 2016	46.11	46.22	46.00	46.18	15,649,015	-0.03(-0.07%)
Oct 24, 2016	46.36	46.36	46.11	46.21	16,017,375	-0.01(-0.02%)
Oct 21, 2016	46.01	46.24	45.96	46.22	15,843,460	-0.10(-0.22%)
Oct 20, 2016	46.19	46.41	46.14	46.33	12,537,739	+0.07(+0.15%)
Oct 19, 2016	46.20	46.36	46.16	46.25	15,736,812	+0.13(+0.28%)
Oct 18, 2016	46.22	46.26	46.05	46.13	16,401,309	+0.45(+0.99%)
Oct 17, 2016	45.71	45.80	45.60	45.67	15,914,131	-0.14(-0.29%)
Oct 14, 2016	46.04	46.13	45.79	45.81	24,282,736	+0.08(+0.17%)
Oct 13, 2016	45.40	45.83	45.27	45.73	16,480,502	-0.17(-0.38%)
Oct 12, 2016	45.94	46.02	45.78	45.90	17,042,538	-0.10(-0.22%)
Oct 11, 2016	46.45	46.47	45.87	46.01	23,207,866	-0.66(-1.41%)
Oct 10, 2016	46.53	46.79	46.59	46.67	9,896,115	+0.14(+0.29%)
Oct 07, 2016	46.57	46.61	46.16	46.53	21,005,154	-0.24(-0.51%)
Oct 06, 2016	46.79	46.82	46.65	46.77	14,593,806	-0.25(-0.54%)
Oct 05, 2016	47.01	47.10	46.90	47.02	18,599,832	+0.19(+0.41%)
Oct 04, 2016	47.06	47.14	46.65	46.83	36,140,744	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.