Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.88	25.14	24.68	25.08	4,994,793	+0.28(+1.12%)
Oct 26, 2012	25.12	24.81	24.81	24.81	3,212,036	-0.27(-1.08%)
Oct 25, 2012	25.46	25.72	24.75	25.08	3,849,070	-0.20(-0.78%)
Oct 24, 2012	25.58	25.82	25.23	25.27	4,064,649	-0.16(-0.63%)
Oct 23, 2012	25.21	25.61	25.05	25.44	6,251,698	-0.59(-2.25%)
Oct 19, 2012	26.64	26.66	25.97	26.02	4,238,696	-0.59(-2.23%)
Oct 18, 2012	26.39	26.67	26.39	26.61	2,788,972	+0.18(+0.66%)
Oct 17, 2012	26.31	26.54	26.12	26.44	3,318,449	+0.12(+0.47%)
Oct 16, 2012	26.13	26.38	25.98	26.31	2,702,260	+0.39(+1.50%)
Oct 15, 2012	25.57	25.94	25.38	25.93	2,624,836	+0.44(+1.72%)
Oct 12, 2012	25.47	25.77	25.37	25.49	2,437,220	+0.01(+0.03%)
Oct 11, 2012	25.76	25.89	25.48	25.48	3,070,018	+0.00(+0.00%)
Oct 10, 2012	25.33	25.56	25.12	25.48	2,282,529	+0.17(+0.66%)
Oct 09, 2012	25.44	25.62	25.30	25.31	2,066,518	-0.18(-0.69%)
Oct 08, 2012	25.37	25.58	25.27	25.49	2,001,351	-0.04(-0.17%)
Oct 05, 2012	25.76	25.77	25.40	25.53	2,469,365	-0.04(-0.17%)
Oct 04, 2012	25.92	26.10	25.56	25.57	4,114,014	+0.10(+0.40%)
Oct 03, 2012	25.53	25.61	25.39	25.47	3,957,507	-0.01(-0.06%)
Oct 02, 2012	25.44	25.49	25.16	25.49	2,801,626	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.