Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.32
12.32
12.05
12.09
18,773
-0.56(-4.42%)
Oct 28, 2011
12.53
12.70
12.48
12.65
26,574
-0.03(-0.27%)
Oct 27, 2011
12.56
12.78
12.34
12.68
247,975
+0.66(+5.45%)
Oct 26, 2011
11.99
12.07
11.81
12.03
95,617
+0.21(+1.79%)
Oct 25, 2011
11.96
11.99
11.75
11.81
61,855
-0.14(-1.16%)
Oct 24, 2011
11.68
12.01
11.68
11.95
19,541
+0.39(+3.38%)
Oct 21, 2011
11.38
11.60
11.38
11.56
66,140
+0.34(+3.05%)
Oct 20, 2011
11.05
11.26
11.01
11.22
26,825
+0.07(+0.64%)
Oct 19, 2011
11.25
11.42
11.13
11.15
14,197
-0.29(-2.50%)
Oct 18, 2011
11.25
11.45
11.06
11.44
43,519
+0.22(+1.99%)
Oct 17, 2011
12.10
12.10
11.17
11.21
47,420
-0.28(-2.47%)
Oct 14, 2011
11.43
11.52
11.38
11.50
34,366
+0.16(+1.44%)
Oct 13, 2011
11.24
11.37
11.13
11.33
8,958
-0.01(-0.08%)
Oct 12, 2011
11.26
11.46
11.17
11.34
24,373
+0.22(+1.98%)
Oct 11, 2011
10.95
11.16
10.88
11.12
55,194
+0.11(+0.98%)
Oct 10, 2011
10.93
11.06
10.89
11.01
23,911
+0.41(+3.88%)
Oct 07, 2011
10.87
10.87
10.52
10.60
20,691
-0.16(-1.52%)
Oct 06, 2011
10.70
10.77
10.64
10.77
73,107
+0.47(+4.59%)
Oct 05, 2011
9.975
10.34
9.958
10.29
73,112
+0.40(+3.99%)
Oct 04, 2011
9.614
9.898
9.451
9.898
91,671
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.