Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.03
10.10
10.01
10.08
24,843
+0.03(+0.27%)
Oct 30, 2013
10.11
10.11
10.03
10.06
3,317
-0.09(-0.88%)
Oct 29, 2013
10.14
10.18
10.13
10.15
22,658
+0.01(+0.08%)
Oct 28, 2013
10.12
10.16
10.12
10.14
2,732
+0.04(+0.35%)
Oct 25, 2013
10.17
10.17
10.09
10.10
8,793
-0.01(-0.09%)
Oct 24, 2013
10.18
10.18
10.09
10.11
11,077
-0.10(-1.03%)
Oct 23, 2013
10.18
10.23
10.15
10.22
6,187
-0.05(-0.49%)
Oct 22, 2013
10.19
10.31
10.19
10.27
48,671
+0.06(+0.59%)
Oct 21, 2013
10.21
10.22
10.21
10.21
6,605
-0.03(-0.34%)
Oct 18, 2013
10.22
10.24
10.15
10.24
10,867
+0.06(+0.59%)
Oct 17, 2013
10.03
10.18
10.02
10.18
28,828
+0.15(+1.54%)
Oct 16, 2013
9.949
10.06
9.933
10.03
10,896
+0.06(+0.60%)
Oct 15, 2013
9.983
9.984
9.926
9.967
5,999
-0.06(-0.56%)
Oct 14, 2013
9.984
10.05
9.907
10.02
10,882
+0.00(+0.04%)
Oct 11, 2013
9.889
10.02
9.889
10.02
4,734
+0.05(+0.52%)
Oct 10, 2013
9.932
10.03
9.924
9.967
9,752
+0.10(+1.06%)
Oct 09, 2013
9.913
9.913
9.862
9.862
5,933
-0.07(-0.71%)
Oct 08, 2013
9.975
10.04
9.924
9.932
51,903
-0.10(-1.03%)
Oct 07, 2013
10.13
10.13
10.04
10.04
18,297
-0.09(-0.93%)
Oct 04, 2013
10.11
10.18
10.11
10.13
5,565
+0.05(+0.51%)
Oct 03, 2013
10.07
10.10
10.02
10.08
8,240
-0.01(-0.09%)
Oct 02, 2013
9.967
10.09
9.958
10.09
7,053
+0.09(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.