Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.496
8.501
8.496
8.501
990
-0.08(-0.97%)
Oct 30, 2019
8.585
8.585
8.585
8.585
29
-0.01(-0.06%)
Oct 29, 2019
8.595
8.595
8.584
8.590
3,608
-0.01(-0.12%)
Oct 28, 2019
8.628
8.628
8.600
8.600
154
+0.04(+0.52%)
Oct 25, 2019
8.535
8.555
8.526
8.555
1,617
+0.05(+0.64%)
Oct 24, 2019
8.516
8.556
8.501
8.501
1,999
-0.06(-0.75%)
Oct 23, 2019
8.566
8.590
8.545
8.565
24,695
-0.05(-0.54%)
Oct 22, 2019
8.585
8.612
8.585
8.612
207
+0.01(+0.14%)
Oct 21, 2019
8.615
8.634
8.580
8.600
18,204
+0.02(+0.22%)
Oct 18, 2019
8.589
8.589
8.545
8.580
3,741
-0.06(-0.68%)
Oct 17, 2019
8.673
8.673
8.639
8.639
2,846
-0.01(-0.17%)
Oct 16, 2019
8.654
8.654
8.654
8.654
198
+0.01(+0.13%)
Oct 15, 2019
8.644
8.661
8.643
8.643
1,308
+0.04(+0.44%)
Oct 14, 2019
8.605
8.605
8.605
8.605
271
-0.05(-0.57%)
Oct 11, 2019
8.624
8.654
8.615
8.654
5,459
+0.17(+1.98%)
Oct 10, 2019
8.486
8.496
8.486
8.486
1,530
+0.05(+0.59%)
Oct 09, 2019
8.394
8.436
8.394
8.436
1,296
+0.06(+0.76%)
Oct 08, 2019
8.357
8.405
8.344
8.372
2,488
-0.09(-1.08%)
Oct 07, 2019
8.476
8.496
8.452
8.464
26,732
+0.01(+0.15%)
Oct 04, 2019
8.433
8.466
8.432
8.451
1,516
+0.02(+0.23%)
Oct 03, 2019
8.382
8.466
8.382
8.432
3,778
+0.03(+0.41%)
Oct 02, 2019
8.387
8.436
8.387
8.397
2,788
-0.17(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.