Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.51	28.64	28.44	28.53	106,387	+0.08(+0.29%)
Oct 29, 2015	28.51	28.58	28.43	28.44	83,938	-0.21(-0.72%)
Oct 28, 2015	28.61	28.86	28.37	28.65	106,222	+0.08(+0.29%)
Oct 27, 2015	28.87	28.97	28.53	28.57	108,797	-0.42(-1.46%)
Oct 26, 2015	29.09	29.13	28.93	28.99	85,141	-0.16(-0.55%)
Oct 23, 2015	29.19	29.22	29.06	29.15	92,477	+0.19(+0.67%)
Oct 22, 2015	28.90	29.08	28.90	28.95	429,057	+0.24(+0.82%)
Oct 21, 2015	28.97	28.97	28.72	28.72	80,456	-0.21(-0.72%)
Oct 20, 2015	28.84	29.01	28.82	28.93	105,933	+0.08(+0.29%)
Oct 19, 2015	28.88	28.93	28.79	28.84	81,780	-0.14(-0.48%)
Oct 16, 2015	28.97	29.04	28.91	28.98	83,004	+0.06(+0.19%)
Oct 15, 2015	28.72	28.97	28.60	28.93	83,936	+0.29(+1.02%)
Oct 14, 2015	28.62	28.72	28.55	28.64	109,812	+0.21(+0.73%)
Oct 13, 2015	28.55	28.77	28.40	28.43	105,697	-0.42(-1.44%)
Oct 12, 2015	28.90	28.94	28.83	28.84	60,527	-0.06(-0.19%)
Oct 09, 2015	29.02	29.06	28.86	28.90	62,738	-0.02(-0.07%)
Oct 08, 2015	28.58	28.93	28.54	28.92	170,652	+0.20(+0.70%)
Oct 07, 2015	28.50	28.72	28.46	28.72	136,041	+0.47(+1.67%)
Oct 06, 2015	28.08	28.33	28.08	28.25	72,748	+0.11(+0.39%)
Oct 05, 2015	27.81	28.15	27.81	28.14	98,148	+0.61(+2.21%)
Oct 02, 2015	27.02	27.54	26.88	27.53	120,377	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.