Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.82	18.95	18.81	18.95	191,117	+0.10(+0.54%)
Oct 30, 2023	18.86	18.97	18.75	18.84	108,979	+0.10(+0.54%)
Oct 27, 2023	18.93	18.99	18.69	18.74	135,692	-0.05(-0.25%)
Oct 26, 2023	18.66	18.86	18.66	18.79	139,345	+0.09(+0.50%)
Oct 25, 2023	18.88	18.88	18.66	18.70	210,299	-0.26(-1.37%)
Oct 24, 2023	18.83	19.00	18.83	18.96	126,032	+0.17(+0.89%)
Oct 23, 2023	18.86	18.93	18.62	18.79	195,424	-0.15(-0.78%)
Oct 20, 2023	19.03	19.09	18.90	18.94	214,892	-0.17(-0.87%)
Oct 19, 2023	19.36	19.38	19.05	19.10	166,775	-0.28(-1.44%)
Oct 18, 2023	19.65	19.65	19.36	19.38	161,836	-0.37(-1.88%)
Oct 17, 2023	19.57	19.82	19.57	19.75	141,997	+0.06(+0.33%)
Oct 16, 2023	19.54	19.71	19.51	19.69	185,604	+0.23(+1.19%)
Oct 13, 2023	19.65	19.70	19.43	19.46	191,961	-0.13(-0.66%)
Oct 12, 2023	19.87	19.87	19.47	19.59	140,119	-0.28(-1.40%)
Oct 11, 2023	19.85	19.88	19.75	19.86	147,665	+0.14(+0.71%)
Oct 10, 2023	19.60	19.75	19.60	19.73	144,163	+0.19(+0.95%)
Oct 09, 2023	19.30	19.54	19.26	19.54	114,977	+0.15(+0.77%)
Oct 06, 2023	19.23	19.46	19.09	19.39	237,602	+0.09(+0.48%)
Oct 05, 2023	19.15	19.30	19.10	19.30	163,015	+0.10(+0.53%)
Oct 04, 2023	19.40	19.40	18.99	19.20	284,177	-0.08(-0.43%)
Oct 03, 2023	19.59	19.59	19.19	19.28	354,271	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.