Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.33	31.36	31.16	31.23	510,162	-0.16(-0.50%)
Oct 29, 2015	31.33	31.43	31.29	31.39	875,350	-0.40(-1.27%)
Oct 28, 2015	31.42	31.80	31.35	31.79	657,639	+0.45(+1.44%)
Oct 27, 2015	31.21	31.34	31.15	31.34	434,279	-0.34(-1.07%)
Oct 26, 2015	31.67	31.76	31.52	31.68	313,731	-0.17(-0.52%)
Oct 23, 2015	31.58	31.93	31.57	31.84	449,427	+0.45(+1.43%)
Oct 22, 2015	31.02	31.49	31.00	31.39	1,055,229	+0.60(+1.95%)
Oct 21, 2015	30.92	30.96	30.75	30.79	1,821,577	+0.39(+1.27%)
Oct 20, 2015	30.35	30.47	30.32	30.41	267,643	-0.09(-0.28%)
Oct 19, 2015	30.32	30.50	30.27	30.49	532,387	-0.17(-0.54%)
Oct 16, 2015	30.49	30.66	30.39	30.66	545,914	+0.29(+0.96%)
Oct 15, 2015	30.16	30.43	29.96	30.37	639,671	+0.83(+2.81%)
Oct 14, 2015	29.81	29.95	29.43	29.54	3,629,931	-0.63(-2.09%)
Oct 13, 2015	30.19	30.39	30.09	30.17	243,783	-0.39(-1.27%)
Oct 12, 2015	30.50	30.56	30.41	30.56	153,302	+0.01(+0.03%)
Oct 09, 2015	30.57	30.68	30.46	30.55	275,291	+0.16(+0.52%)
Oct 08, 2015	30.18	30.46	30.07	30.39	554,110	+0.08(+0.26%)
Oct 07, 2015	30.24	30.41	30.03	30.31	201,785	+0.39(+1.32%)
Oct 06, 2015	29.92	30.04	29.74	29.92	2,630,518	-0.26(-0.86%)
Oct 05, 2015	29.92	30.23	29.92	30.18	650,952	+0.80(+2.71%)
Oct 02, 2015	28.58	29.40	28.40	29.38	596,304	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.