Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.06	19.08	19.06	19.07	100,197	+0.02(+0.08%)
Oct 29, 2015	19.05	19.06	19.03	19.06	186,390	+0.00(+0.00%)
Oct 28, 2015	19.10	19.11	19.05	19.06	183,644	-0.05(-0.25%)
Oct 27, 2015	19.10	19.12	19.10	19.10	251,569	+0.01(+0.06%)
Oct 26, 2015	19.10	19.12	19.08	19.09	204,092	-0.00(-0.02%)
Oct 23, 2015	19.10	19.12	19.07	19.10	2,370,810	-0.01(-0.04%)
Oct 22, 2015	19.10	19.13	19.09	19.10	363,662	+0.00(+0.00%)
Oct 21, 2015	19.09	19.12	19.09	19.10	150,343	+0.02(+0.08%)
Oct 20, 2015	19.10	19.11	19.07	19.09	265,976	-0.02(-0.12%)
Oct 19, 2015	19.11	19.12	19.08	19.11	163,264	-0.02(-0.08%)
Oct 16, 2015	19.11	19.14	19.10	19.13	175,916	+0.01(+0.04%)
Oct 15, 2015	19.14	19.15	19.11	19.12	335,674	-0.03(-0.16%)
Oct 14, 2015	19.13	19.15	19.11	19.15	177,760	+0.01(+0.04%)
Oct 13, 2015	19.10	19.14	19.09	19.14	214,898	+0.01(+0.04%)
Oct 12, 2015	19.11	19.17	19.11	19.14	50,797	+0.02(+0.08%)
Oct 09, 2015	19.17	19.17	19.12	19.12	246,274	-0.05(-0.25%)
Oct 08, 2015	19.17	19.18	19.14	19.17	84,681	+0.01(+0.04%)
Oct 07, 2015	19.15	19.17	19.14	19.16	116,422	-0.01(-0.04%)
Oct 06, 2015	19.14	19.17	19.13	19.17	146,250	+0.02(+0.12%)
Oct 05, 2015	19.14	19.17	19.10	19.14	157,516	-0.01(-0.04%)
Oct 02, 2015	19.14	19.16	19.11	19.15	129,566	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.