Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.71	12.94	12.61	12.89	648,867	+0.10(+0.76%)
Oct 28, 2004	12.74	12.83	12.71	12.79	587,418	+0.15(+1.22%)
Oct 27, 2004	12.49	12.73	12.45	12.64	660,326	+0.15(+1.17%)
Oct 26, 2004	12.60	12.62	12.45	12.49	607,901	-0.06(-0.45%)
Oct 25, 2004	12.73	12.73	12.41	12.55	797,834	-0.20(-1.53%)
Oct 22, 2004	12.67	12.85	12.64	12.74	676,798	-0.08(-0.60%)
Oct 21, 2004	12.82	12.85	12.71	12.82	214,570	+0.00(+0.00%)
Oct 20, 2004	12.75	12.85	12.75	12.82	283,181	+0.06(+0.49%)
Oct 19, 2004	12.84	12.85	12.73	12.76	366,688	-0.01(-0.11%)
Oct 18, 2004	12.66	12.79	12.66	12.77	499,756	+0.10(+0.83%)
Oct 15, 2004	12.74	12.76	12.64	12.66	485,576	-0.08(-0.60%)
Oct 14, 2004	12.78	12.85	12.74	12.74	303,520	-0.08(-0.65%)
Oct 13, 2004	12.93	12.97	12.82	12.82	632,538	+0.07(+0.55%)
Oct 12, 2004	12.82	12.82	12.71	12.76	668,920	-0.27(-2.04%)
Oct 11, 2004	13.05	13.12	13.01	13.02	256,682	-0.02(-0.16%)
Oct 08, 2004	13.06	13.08	12.97	13.04	321,139	-0.01(-0.11%)
Oct 07, 2004	13.29	13.29	13.03	13.06	304,237	-0.14(-1.06%)
Oct 06, 2004	13.19	13.31	13.14	13.19	446,901	-0.06(-0.42%)
Oct 05, 2004	13.19	13.31	13.19	13.25	618,787	-0.06(-0.42%)
Oct 04, 2004	13.17	13.38	13.17	13.31	354,513	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.