Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.68	11.73	11.63	11.72	33,356	+0.05(+0.45%)
Oct 30, 2018	11.70	11.71	11.66	11.67	9,689	-0.05(-0.45%)
Oct 29, 2018	11.74	11.75	11.69	11.72	12,378	-0.04(-0.30%)
Oct 26, 2018	11.73	11.79	11.73	11.76	30,765	+0.04(+0.30%)
Oct 25, 2018	11.66	11.76	11.66	11.72	52,502	+0.03(+0.23%)
Oct 24, 2018	11.66	11.70	11.64	11.70	28,404	+0.06(+0.53%)
Oct 23, 2018	11.58	11.68	11.58	11.63	23,434	+0.02(+0.15%)
Oct 22, 2018	11.59	11.65	11.57	11.62	20,990	+0.00(+0.00%)
Oct 19, 2018	11.61	11.62	11.58	11.62	48,296	+0.01(+0.08%)
Oct 18, 2018	11.60	11.63	11.56	11.61	48,838	+0.02(+0.15%)
Oct 17, 2018	11.61	11.64	11.58	11.59	14,836	-0.04(-0.30%)
Oct 16, 2018	11.60	11.63	11.59	11.63	20,860	+0.03(+0.23%)
Oct 15, 2018	11.62	11.68	11.55	11.60	51,017	-0.02(-0.19%)
Oct 12, 2018	11.65	11.66	11.61	11.62	25,449	-0.01(-0.09%)
Oct 11, 2018	11.61	11.65	11.58	11.63	19,060	+0.00(+0.00%)
Oct 10, 2018	11.63	11.63	11.57	11.63	46,621	-0.05(-0.45%)
Oct 09, 2018	11.66	11.70	11.60	11.68	47,237	+0.06(+0.53%)
Oct 08, 2018	11.84	11.84	11.60	11.62	80,288	-0.14(-1.20%)
Oct 05, 2018	11.83	11.83	11.76	11.76	68,419	-0.16(-1.35%)
Oct 04, 2018	11.97	11.97	11.90	11.92	17,460	-0.06(-0.50%)
Oct 03, 2018	12.01	12.05	11.97	11.98	67,960	-0.04(-0.29%)
Oct 02, 2018	12.09	12.13	12.01	12.02	46,513	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.