Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.660
2.810
2.651
2.810
77,435
+0.10(+3.69%)
Oct 26, 2012
2.680
2.710
2.710
2.710
85,000
+0.04(+1.50%)
Oct 25, 2012
2.720
2.740
2.670
2.670
54,938
-0.05(-1.84%)
Oct 24, 2012
2.740
2.780
2.700
2.720
88,470
+0.03(+1.12%)
Oct 23, 2012
2.780
2.780
2.670
2.690
47,887
-0.10(-3.58%)
Oct 19, 2012
2.850
2.860
2.750
2.790
98,370
-0.05(-1.76%)
Oct 18, 2012
2.840
2.920
2.820
2.840
210,000
+0.00(+0.00%)
Oct 17, 2012
2.740
2.890
2.710
2.840
115,416
+0.14(+5.19%)
Oct 16, 2012
2.820
2.840
2.700
2.700
101,886
-0.13(-4.59%)
Oct 15, 2012
2.930
2.940
2.810
2.830
113,003
-0.05(-1.74%)
Oct 12, 2012
2.810
2.880
2.780
2.880
125,244
+0.09(+3.23%)
Oct 11, 2012
2.680
2.810
2.680
2.790
74,281
+0.11(+4.10%)
Oct 10, 2012
2.710
2.730
2.660
2.680
155,433
-0.08(-2.90%)
Oct 09, 2012
2.810
2.810
2.730
2.760
70,417
-0.07(-2.47%)
Oct 08, 2012
2.860
2.930
2.800
2.830
115,771
+0.03(+1.07%)
Oct 05, 2012
2.740
2.850
2.728
2.800
135,581
+0.07(+2.56%)
Oct 04, 2012
2.720
2.790
2.700
2.730
158,518
-0.01(-0.36%)
Oct 03, 2012
2.640
2.780
2.620
2.740
174,852
+0.11(+4.18%)
Oct 02, 2012
2.640
2.690
2.580
2.630
151,243
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.