Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.57	29.80	29.56	29.63	343,227	+0.06(+0.22%)
Oct 28, 2005	29.01	29.57	29.01	29.57	324,099	+0.65(+2.26%)
Oct 27, 2005	29.46	29.48	28.89	28.91	298,800	-0.67(-2.28%)
Oct 26, 2005	29.73	29.92	29.42	29.59	242,033	-0.21(-0.70%)
Oct 25, 2005	29.67	29.85	29.43	29.79	331,504	+0.14(+0.46%)
Oct 24, 2005	29.60	29.68	29.58	29.66	354,180	+0.02(+0.07%)
Oct 21, 2005	29.63	29.66	29.46	29.64	214,729	+0.01(+0.04%)
Oct 20, 2005	29.84	29.95	29.56	29.63	437,634	-0.31(-1.04%)
Oct 19, 2005	29.88	29.99	29.69	29.94	259,773	+0.05(+0.17%)
Oct 18, 2005	29.98	30.01	29.75	29.88	793,665	-0.10(-0.32%)
Oct 17, 2005	29.82	29.98	29.81	29.98	266,560	+0.10(+0.33%)
Oct 14, 2005	30.16	30.27	29.82	29.88	355,877	-0.28(-0.92%)
Oct 13, 2005	30.27	30.29	30.11	30.16	166,446	-0.11(-0.36%)
Oct 12, 2005	30.55	30.55	30.10	30.27	239,873	-0.32(-1.04%)
Oct 11, 2005	30.50	30.71	30.24	30.59	356,956	+0.22(+0.73%)
Oct 10, 2005	30.29	30.40	30.18	30.37	254,682	+0.12(+0.41%)
Oct 07, 2005	30.51	30.56	30.19	30.25	271,651	-0.25(-0.81%)
Oct 06, 2005	30.88	30.92	30.27	30.49	435,937	-0.39(-1.26%)
Oct 05, 2005	31.80	31.80	30.88	30.88	286,305	-1.01(-3.17%)
Oct 04, 2005	31.70	32.03	31.67	31.89	242,650	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.