Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.79	114.72	111.93	112.13	1,550,919	-1.62(-1.42%)
Oct 28, 2021	112.14	113.79	111.84	113.75	703,729	+1.49(+1.33%)
Oct 27, 2021	114.72	114.72	111.84	112.26	770,169	-1.55(-1.36%)
Oct 26, 2021	112.20	114.20		113.81	746,820	+1.42(+1.27%)
Oct 25, 2021	112.50	112.82	111.53	112.39	614,740	+0.16(+0.14%)
Oct 22, 2021	111.51	112.50	111.37	112.23	536,406	+1.07(+0.96%)
Oct 21, 2021	111.31	111.51	110.52	111.17	437,290	+0.04(+0.03%)
Oct 20, 2021	110.63	111.89	110.37	111.13	538,067	+0.75(+0.68%)
Oct 19, 2021	110.67	110.94	109.39	110.38	399,060	-0.49(-0.44%)
Oct 18, 2021	110.95	111.66	110.28	110.87	515,237	-0.55(-0.49%)
Oct 15, 2021	111.47	111.79	110.90	111.42	583,465	+0.07(+0.07%)
Oct 14, 2021	110.78	111.38	110.40	111.35	767,464	+0.83(+0.75%)
Oct 13, 2021	111.41	111.91	109.81	110.52	707,946	-0.83(-0.75%)
Oct 12, 2021	111.18	111.99	110.85	111.35	493,037	+0.40(+0.36%)
Oct 11, 2021	111.42	112.00	110.47	110.95	433,470	-0.06(-0.06%)
Oct 08, 2021	110.99	111.74	110.81	111.01	491,883	-0.19(-0.17%)
Oct 07, 2021	112.33	112.84	110.86	111.20	628,312	-1.22(-1.09%)
Oct 06, 2021	110.58	112.53	109.67	112.42	1,008,303	+1.70(+1.53%)
Oct 05, 2021	110.37	111.27	109.90	110.73	983,114	+0.32(+0.29%)
Oct 04, 2021	109.28	110.86	109.28	110.41	1,062,978	+1.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.