Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.05	28.18	27.22	27.50	192,180	-0.27(-0.97%)
Oct 29, 2015	27.87	28.36	27.74	27.77	160,035	-0.32(-1.14%)
Oct 28, 2015	26.95	28.50	26.95	28.09	335,955	+1.16(+4.31%)
Oct 27, 2015	27.04	27.23	26.65	26.93	183,888	-0.21(-0.77%)
Oct 26, 2015	27.10	27.22	26.70	27.14	135,799	-0.13(-0.48%)
Oct 23, 2015	26.33	27.38	26.32	27.27	159,404	+1.01(+3.85%)
Oct 22, 2015	26.08	26.31	25.85	26.26	112,263	+0.34(+1.31%)
Oct 21, 2015	25.59	26.61	25.56	25.92	165,582	+0.48(+1.89%)
Oct 20, 2015	25.33	25.70	25.24	25.44	67,660	+0.09(+0.36%)
Oct 19, 2015	24.77	25.39	24.77	25.35	81,214	+0.50(+2.01%)
Oct 16, 2015	25.11	25.22	24.64	24.85	110,684	-0.19(-0.76%)
Oct 15, 2015	24.59	25.07	24.39	25.04	92,409	+0.54(+2.20%)
Oct 14, 2015	25.40	25.40	24.41	24.50	93,008	-0.95(-3.73%)
Oct 13, 2015	24.80	25.58	24.76	25.45	108,465	+0.54(+2.17%)
Oct 12, 2015	24.60	24.94	24.33	24.91	116,382	+0.33(+1.34%)
Oct 09, 2015	24.80	24.80	24.36	24.58	118,060	-0.27(-1.09%)
Oct 08, 2015	24.55	25.00	24.39	24.85	125,819	+0.28(+1.14%)
Oct 07, 2015	24.69	24.98	24.38	24.57	165,165	+0.05(+0.20%)
Oct 06, 2015	24.97	25.12	24.37	24.52	94,271	-0.41(-1.64%)
Oct 05, 2015	24.45	25.08	24.13	24.93	128,985	+0.63(+2.59%)
Oct 02, 2015	24.82	24.82	23.71	24.30	145,588	-0.97(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.