Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.09	27.32	26.50	27.07	334,726	+0.07(+0.26%)
Oct 28, 2016	27.50	27.50	26.73	27.00	253,965	-0.25(-0.92%)
Oct 27, 2016	26.75	27.60	25.52	27.25	732,569	+2.10(+8.35%)
Oct 26, 2016	25.39	25.55	25.01	25.15	128,250	-0.24(-0.95%)
Oct 25, 2016	25.90	26.01	25.32	25.39	137,870	-0.48(-1.86%)
Oct 24, 2016	25.80	26.28	25.77	25.87	115,857	+0.27(+1.05%)
Oct 21, 2016	25.75	25.84	25.60	25.60	124,220	-0.34(-1.31%)
Oct 20, 2016	25.78	26.29	25.53	25.94	173,023	+0.09(+0.35%)
Oct 19, 2016	25.09	26.13	24.91	25.85	309,607	+0.82(+3.28%)
Oct 18, 2016	24.77	25.18	24.62	25.03	99,703	+0.54(+2.20%)
Oct 17, 2016	24.60	24.72	24.48	24.49	51,949	-0.14(-0.57%)
Oct 14, 2016	24.80	24.89	24.56	24.63	49,874	+0.08(+0.33%)
Oct 13, 2016	24.89	24.89	24.37	24.55	135,793	-0.64(-2.54%)
Oct 12, 2016	25.08	25.29	24.98	25.19	40,718	+0.10(+0.40%)
Oct 11, 2016	25.34	25.43	24.94	25.09	106,554	-0.32(-1.26%)
Oct 10, 2016	25.13	25.43	25.13	25.41	87,040	+0.44(+1.76%)
Oct 07, 2016	25.00	25.00	24.66	24.97	110,648	-0.05(-0.20%)
Oct 06, 2016	25.10	25.17	24.76	25.02	80,558	-0.04(-0.16%)
Oct 05, 2016	24.86	25.46	24.86	25.06	108,134	+0.29(+1.17%)
Oct 04, 2016	24.93	25.07	24.75	24.77	77,906	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.