Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	94.39	94.42	94.27	94.36	5,148,361	+0.08(+0.08%)
Oct 28, 2016	94.18	94.36	94.14	94.28	1,531,680	+0.02(+0.02%)
Oct 27, 2016	94.27	94.31	94.07	94.27	4,278,894	-0.33(-0.34%)
Oct 26, 2016	94.66	94.70	94.56	94.59	1,325,757	-0.21(-0.22%)
Oct 25, 2016	94.69	94.94	94.67	94.80	857,466	-0.02(-0.02%)
Oct 24, 2016	95.00	95.00	94.70	94.81	1,050,668	-0.13(-0.14%)
Oct 21, 2016	94.98	94.98	94.81	94.94	666,125	+0.10(+0.11%)
Oct 20, 2016	95.06	95.06	94.81	94.84	1,142,964	-0.09(-0.09%)
Oct 19, 2016	94.75	94.99	94.75	94.93	1,474,584	+0.04(+0.05%)
Oct 18, 2016	94.57	94.88	94.57	94.88	1,731,403	+0.19(+0.20%)
Oct 17, 2016	94.58	94.77	94.58	94.69	1,738,804	+0.21(+0.22%)
Oct 14, 2016	94.54	94.79	94.46	94.49	2,455,531	-0.29(-0.31%)
Oct 13, 2016	94.75	94.90	94.74	94.78	1,386,166	+0.20(+0.21%)
Oct 12, 2016	94.51	94.59	94.39	94.58	1,210,430	+0.00(+0.00%)
Oct 11, 2016	94.59	94.75	94.48	94.58	2,265,773	-0.03(-0.03%)
Oct 10, 2016	94.65	94.65	94.46	94.61	1,244,496	-0.25(-0.26%)
Oct 07, 2016	94.81	94.93	94.63	94.86	1,867,518	+0.14(+0.14%)
Oct 06, 2016	94.81	94.97	94.70	94.72	1,839,900	-0.20(-0.21%)
Oct 05, 2016	95.09	95.12	94.81	94.92	1,738,562	-0.21(-0.23%)
Oct 04, 2016	95.45	95.53	95.12	95.13	4,606,737	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.