Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	57.39	57.93	57.37	57.85	768,714	+0.26(+0.45%)
Oct 30, 2002	57.61	57.81	57.41	57.59	47,829	-0.02(-0.03%)
Oct 29, 2002	57.24	57.95	57.20	57.61	187,418	+0.74(+1.30%)
Oct 28, 2002	57.06	57.12	56.82	56.86	599,738	-0.08(-0.14%)
Oct 25, 2002	56.92	57.06	56.79	56.94	219,054	+0.21(+0.36%)
Oct 24, 2002	56.13	56.86	56.08	56.74	509,177	+0.49(+0.88%)
Oct 23, 2002	56.52	56.82	56.14	56.24	191,766	+0.02(+0.04%)
Oct 22, 2002	56.59	56.59	56.17	56.22	323,558	-0.16(-0.28%)
Oct 21, 2002	57.02	57.09	56.36	56.38	202,261	-0.55(-0.97%)
Oct 18, 2002	56.70	56.95	56.21	56.94	688,349	+0.15(+0.26%)
Oct 17, 2002	56.78	57.06	56.74	56.79	349,947	-0.70(-1.22%)
Oct 16, 2002	57.76	57.76	57.28	57.49	187,718	+0.03(+0.05%)
Oct 15, 2002	58.03	58.23	57.59	57.47	445,455	-1.39(-2.37%)
Oct 14, 2002	59.03	59.06	58.74	58.86	27,438	-0.09(-0.15%)
Oct 11, 2002	59.43	59.51	58.73	58.95	632,424	-0.71(-1.19%)
Oct 10, 2002	60.14	60.14	59.55	59.65	145,586	-0.47(-0.79%)
Oct 09, 2002	60.23	60.28	59.99	60.13	604,086	+0.31(+0.51%)
Oct 08, 2002	59.69	60.37	59.57	59.82	796,002	+0.02(+0.03%)
Oct 07, 2002	59.96	60.00	59.67	59.80	30,271,796	+0.10(+0.17%)
Oct 04, 2002	58.96	59.84	58.96	59.70	196,414	+0.19(+0.31%)
Oct 03, 2002	59.56	59.70	59.23	59.51	44,830	-0.15(-0.25%)
Oct 02, 2002	59.52	59.68	59.25	59.66	136,440	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.