Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	59.29	59.54	59.16	59.51	1,757,462	+0.27(+0.46%)
Oct 28, 2004	59.04	59.32	58.90	59.23	1,261,321	+0.19(+0.33%)
Oct 27, 2004	59.79	59.91	59.03	59.04	3,534,765	-0.59(-0.98%)
Oct 26, 2004	59.85	59.89	59.63	59.63	757,063	-0.18(-0.30%)
Oct 25, 2004	59.93	59.94	59.75	59.81	370,941	+0.05(+0.08%)
Oct 22, 2004	59.55	59.76	59.46	59.76	738,726	+0.14(+0.23%)
Oct 21, 2004	59.51	59.81	59.51	59.62	2,478,754	+0.04(+0.07%)
Oct 20, 2004	59.39	59.62	59.35	59.58	1,694,036	+0.41(+0.69%)
Oct 19, 2004	58.77	59.21	58.73	59.17	759,618	+0.15(+0.26%)
Oct 18, 2004	58.98	59.08	58.80	59.02	922,243	+0.03(+0.05%)
Oct 15, 2004	59.09	59.21	58.67	59.00	1,121,842	-0.21(-0.35%)
Oct 14, 2004	58.88	59.22	58.82	59.20	1,077,804	+0.28(+0.47%)
Oct 13, 2004	58.55	58.92	58.52	58.92	973,946	+0.21(+0.36%)
Oct 12, 2004	58.78	58.81	58.66	58.71	1,139,126	+0.13(+0.23%)
Oct 11, 2004	58.52	58.62	58.37	58.58	91,382	+0.06(+0.10%)
Oct 08, 2004	58.53	58.69	58.38	58.52	2,306,359	+0.77(+1.32%)
Oct 07, 2004	57.88	58.00	57.71	57.75	3,199,294	-0.25(-0.44%)
Oct 06, 2004	58.18	58.20	57.90	58.00	798,546	-0.27(-0.46%)
Oct 05, 2004	58.24	58.35	58.16	58.27	754,057	+0.00(+0.00%)
Oct 04, 2004	57.88	58.28	57.88	58.27	1,662,623	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.