Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	59.53	59.94	59.45	59.90	1,446,269	+0.46(+0.77%)
Oct 30, 2006	59.29	59.44	59.25	59.44	1,351,210	+0.17(+0.28%)
Oct 27, 2006	59.37	59.39	59.16	59.27	2,401,202	+0.27(+0.46%)
Oct 26, 2006	58.79	59.04	58.79	59.00	2,336,431	+0.38(+0.65%)
Oct 25, 2006	58.21	58.67	58.18	58.62	837,234	+0.46(+0.79%)
Oct 24, 2006	58.14	58.19	58.13	58.16	364,940	+0.00(+0.00%)
Oct 23, 2006	58.13	58.17	57.95	58.16	1,800,114	-0.23(-0.40%)
Oct 20, 2006	58.43	58.49	58.39	58.39	420,866	-0.06(-0.10%)
Oct 19, 2006	58.42	58.53	58.27	58.45	1,195,428	-0.11(-0.18%)
Oct 18, 2006	58.49	58.61	58.39	58.56	749,073	+0.12(+0.21%)
Oct 17, 2006	58.61	58.73	58.37	58.44	1,095,722	+0.05(+0.08%)
Oct 16, 2006	58.29	58.40	58.27	58.39	1,345,813	+0.26(+0.45%)
Oct 13, 2006	58.22	58.27	58.10	58.13	2,120,225	-0.29(-0.50%)
Oct 12, 2006	58.45	58.54	58.35	58.43	879,216	+0.01(+0.02%)
Oct 11, 2006	58.66	58.71	58.31	58.41	2,281,405	-0.15(-0.26%)
Oct 10, 2006	58.66	58.77	58.45	58.57	2,097,135	-0.47(-0.79%)
Oct 09, 2006	58.76	59.09	58.70	59.03	1,251,804	+0.16(+0.27%)
Oct 06, 2006	59.42	59.43	58.84	58.87	3,706,983	-0.62(-1.04%)
Oct 05, 2006	59.72	59.72	59.33	59.49	1,861,588	-0.42(-0.70%)
Oct 04, 2006	59.58	59.93	59.58	59.91	1,732,494	+0.43(+0.73%)
Oct 03, 2006	59.63	59.65	59.46	59.48	1,281,791	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.