Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	63.12	63.31	61.79	61.91	3,422,240	-0.81(-1.30%)
Oct 30, 2008	63.03	63.23	62.56	62.73	1,988,035	-0.57(-0.91%)
Oct 29, 2008	63.87	64.03	62.98	63.30	2,617,425	-0.32(-0.50%)
Oct 28, 2008	64.15	64.63	63.46	63.62	2,257,232	-0.94(-1.46%)
Oct 27, 2008	65.21	65.50	64.22	64.56	2,300,148	+0.05(+0.07%)
Oct 25, 2008	65.91	66.06	64.33	64.51	0	+0.00(+0.00%)
Oct 24, 2008	65.91	66.06	64.33	64.51	2,241,979	-0.69(-1.06%)
Oct 23, 2008	65.33	65.96	64.57	65.21	2,701,700	+0.48(+0.74%)
Oct 22, 2008	64.11	65.02	63.93	64.73	1,606,191	+1.29(+2.03%)
Oct 21, 2008	63.42	64.02	63.19	63.44	1,864,664	+0.33(+0.53%)
Oct 20, 2008	62.32	63.32	62.27	63.11	1,719,316	+0.50(+0.80%)
Oct 17, 2008	63.15	63.29	62.04	62.61	2,536,680	-0.43(-0.69%)
Oct 16, 2008	63.35	63.54	62.81	63.04	1,594,085	-0.33(-0.52%)
Oct 15, 2008	62.77	63.39	62.31	63.37	2,173,242	+0.60(+0.96%)
Oct 14, 2008	62.86	63.53	62.63	62.77	3,148,584	-0.41(-0.64%)
Oct 13, 2008	63.43	63.99	62.87	63.17	2,297,007	-0.82(-1.28%)
Oct 10, 2008	64.43	64.63	63.70	63.99	3,298,421	-0.45(-0.70%)
Oct 09, 2008	64.94	65.16	64.17	64.45	2,676,848	-0.55(-0.84%)
Oct 08, 2008	66.48	66.66	64.48	65.00	5,010,438	-0.95(-1.44%)
Oct 07, 2008	65.58	66.48	65.35	65.94	2,956,647	-0.20(-0.30%)
Oct 06, 2008	65.86	66.60	65.78	66.14	4,357,395	+1.18(+1.82%)
Oct 04, 2008	64.95	65.22	63.69	64.96	0	+0.00(+0.00%)
Oct 03, 2008	64.95	65.22	63.69	64.96	2,853,344	+0.57(+0.88%)
Oct 02, 2008	64.41	64.59	64.07	64.39	1,397,138	+0.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.