Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	63.43	64.03	63.27	63.88	7,673,650	+0.91(+1.45%)
Oct 29, 2009	63.24	63.40	62.66	62.97	6,964,898	-0.69(-1.09%)
Oct 28, 2009	63.45	63.89	63.33	63.66	6,875,025	+0.30(+0.47%)
Oct 27, 2009	62.67	63.43	62.64	63.36	6,711,468	+0.85(+1.37%)
Oct 26, 2009	62.99	63.03	62.39	62.51	6,188,287	-0.82(-1.30%)
Oct 23, 2009	63.41	63.52	63.28	63.33	4,492,309	-0.48(-0.75%)
Oct 22, 2009	63.61	63.91	63.58	63.81	3,856,571	-0.31(-0.49%)
Oct 21, 2009	64.13	64.17	63.70	64.12	5,030,465	-0.39(-0.60%)
Oct 20, 2009	64.61	64.73	64.42	64.51	4,366,568	+0.35(+0.54%)
Oct 19, 2009	63.75	64.17	63.61	64.16	4,743,583	+0.50(+0.79%)
Oct 16, 2009	63.49	63.71	63.18	63.66	5,572,741	+0.51(+0.81%)
Oct 15, 2009	63.07	63.64	62.94	63.15	5,602,770	-0.29(-0.46%)
Oct 14, 2009	63.70	64.09	63.29	63.44	8,127,877	-0.95(-1.48%)
Oct 13, 2009	64.44	64.59	64.20	64.39	4,327,853	+0.33(+0.52%)
Oct 12, 2009	63.91	64.25	63.77	64.06	2,908,149	+0.10(+0.16%)
Oct 09, 2009	65.11	65.17	63.69	63.96	12,198,407	-1.50(-2.29%)
Oct 08, 2009	66.50	66.54	65.15	65.46	8,803,488	-0.69(-1.05%)
Oct 07, 2009	65.81	66.25	65.76	66.16	5,384,060	+0.77(+1.17%)
Oct 06, 2009	65.87	65.90	65.35	65.39	5,901,612	-0.65(-0.99%)
Oct 05, 2009	66.34	66.47	65.88	66.04	4,363,188	+0.01(+0.01%)
Oct 02, 2009	66.88	66.90	65.95	66.04	7,238,321	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.