Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
68.62
69.06
68.48
69.03
9,824,563
+0.64(+0.93%)
Oct 28, 2010
68.45
68.63
68.17
68.39
11,713,930
-0.14(-0.20%)
Oct 27, 2010
68.52
68.86
68.21
68.53
13,448,770
-1.36(-1.95%)
Oct 25, 2010
70.20
70.32
69.81
69.89
8,193,109
+0.20(+0.29%)
Oct 22, 2010
69.05
69.75
69.03
69.69
6,939,962
+0.47(+0.68%)
Oct 21, 2010
69.91
70.06
69.22
69.22
9,944,295
-0.83(-1.19%)
Oct 20, 2010
69.69
70.31
69.58
70.06
8,023,685
+0.15(+0.22%)
Oct 19, 2010
69.14
70.18
69.12
69.91
11,662,792
+0.42(+0.60%)
Oct 18, 2010
69.57
69.74
69.28
69.49
8,134,796
+0.56(+0.81%)
Oct 15, 2010
69.16
69.47
68.67
68.93
18,466,734
-0.85(-1.22%)
Oct 14, 2010
71.01
71.25
69.75
69.78
15,921,375
-1.06(-1.50%)
Oct 13, 2010
70.36
70.89
70.15
70.84
11,882,296
-0.11(-0.16%)
Oct 12, 2010
71.78
72.02
70.93
70.95
8,906,036
-0.71(-0.99%)
Oct 11, 2010
71.57
71.79
71.45
71.66
2,144,414
+0.01(+0.02%)
Oct 08, 2010
71.64
72.50
71.64
71.64
8,915,206
-0.32(-0.44%)
Oct 07, 2010
72.30
72.44
71.95
71.96
8,408,992
-0.60(-0.83%)
Oct 06, 2010
72.11
72.94
72.08
72.57
9,420,596
+0.90(+1.26%)
Oct 05, 2010
72.00
72.05
71.45
71.67
12,352,711
-0.43(-0.60%)
Oct 04, 2010
71.92
72.13
71.78
72.10
6,433,513
+0.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.