Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.20	90.95	90.17	90.70	6,834,997	+0.53(+0.59%)
Oct 26, 2012		90.17	90.17	90.17	0	+1.31(+1.47%)
Oct 25, 2012	88.64	89.36	88.47	88.86	7,198,068	-0.46(-0.51%)
Oct 24, 2012	89.60	89.91	89.32	89.32	9,281,702	-0.89(-0.99%)
Oct 23, 2012	89.78	90.24	89.72	90.21	7,834,744	+0.70(+0.78%)
Oct 19, 2012	88.48	89.56	88.44	89.51	10,361,208	+1.20(+1.36%)
Oct 18, 2012	89.06	89.36	88.14	88.31	11,640,136	-0.54(-0.61%)
Oct 17, 2012	89.09	89.16	88.65	88.86	9,428,518	-0.83(-0.93%)
Oct 16, 2012	90.36	90.39	89.66	89.69	7,342,467	-1.26(-1.38%)
Oct 15, 2012	91.01	91.28	90.75	90.94	4,129,198	-0.21(-0.23%)
Oct 12, 2012	91.22	91.75	91.01	91.15	6,711,667	+0.23(+0.25%)
Oct 11, 2012	89.67	90.92	89.62	90.92	7,064,187	+0.62(+0.69%)
Oct 10, 2012	89.31	90.41	89.16	90.30	7,384,712	+0.63(+0.71%)
Oct 09, 2012	89.31	89.84	89.25	89.67	6,463,948	-0.16(-0.18%)
Oct 08, 2012	89.69	89.90	89.47	89.83	2,133,102	+0.75(+0.84%)
Oct 06, 2012	89.39	89.47	88.91	89.08	11,344,394	+0.00(+0.00%)
Oct 05, 2012	89.39	89.47	88.91	89.08	11,343,510	-1.17(-1.30%)
Oct 04, 2012	90.78	91.03	90.12	90.25	8,452,393	-1.14(-1.25%)
Oct 03, 2012	91.07	91.39	90.89	91.39	5,169,350	+0.03(+0.03%)
Oct 02, 2012	91.11	91.55	91.03	91.36	4,814,738	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.