Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
93.30
93.59
92.90
93.23
8,524,747
-0.24(-0.26%)
Oct 30, 2014
94.06
94.17
93.43
93.47
8,984,840
+0.08(+0.08%)
Oct 29, 2014
93.00
93.67
92.58
93.39
11,647,707
+0.21(+0.23%)
Oct 28, 2014
93.41
93.54
93.09
93.18
6,577,363
-0.59(-0.63%)
Oct 27, 2014
93.73
93.59
93.55
93.77
4,339,085
+0.17(+0.18%)
Oct 24, 2014
93.76
94.13
93.40
93.59
7,297,442
+0.09(+0.10%)
Oct 23, 2014
93.84
93.95
93.08
93.50
13,989,209
-0.84(-0.89%)
Oct 22, 2014
94.48
93.98
94.34
11,845,344
+0.10(+0.11%)
Oct 21, 2014
94.47
94.78
94.23
94.23
12,481,022
-0.76(-0.80%)
Oct 20, 2014
95.20
95.25
94.55
94.99
9,903,953
+0.34(+0.36%)
Oct 17, 2014
95.15
94.19
94.65
10,903,811
-0.53(-0.56%)
Oct 16, 2014
97.03
97.04
94.94
95.18
23,148,266
-0.61(-0.64%)
Oct 15, 2014
95.04
99.82
95.25
95.79
47,851,688
+0.75(+0.79%)
Oct 14, 2014
94.84
95.20
94.34
95.04
14,435,987
+0.62(+0.65%)
Oct 13, 2014
93.94
94.73
93.85
94.42
8,252,497
+0.57(+0.61%)
Oct 10, 2014
93.44
93.87
93.27
93.85
11,228,802
+0.92(+0.99%)
Oct 09, 2014
93.24
93.55
92.86
92.93
13,165,676
-0.41(-0.44%)
Oct 08, 2014
93.38
93.44
92.65
93.34
12,012,879
+0.02(+0.03%)
Oct 07, 2014
92.49
93.37
92.39
93.31
11,308,589
+1.24(+1.35%)
Oct 06, 2014
91.95
92.40
91.75
92.07
5,737,568
+0.05(+0.06%)
Oct 03, 2014
91.47
92.07
91.33
92.01
10,951,476
+0.39(+0.43%)
Oct 02, 2014
92.12
92.41
91.58
91.62
10,556,911
-0.81(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.