Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	97.60	98.05	97.42	98.03	14,855,929	+0.73(+0.76%)
Oct 29, 2015	98.35	98.38	97.18	97.30	15,164,767	-1.57(-1.59%)
Oct 28, 2015	99.22	99.28	98.45	98.87	10,606,683	-0.40(-0.40%)
Oct 27, 2015		99.72	99.13	99.27	8,963,575	+0.25(+0.25%)
Oct 26, 2015	98.90	99.16	98.85	99.02	7,339,153	+0.65(+0.67%)
Oct 23, 2015	98.29	98.57	98.09	98.37	8,840,138	-0.85(-0.85%)
Oct 22, 2015	99.08	99.63	98.61	99.21	8,684,706	+0.17(+0.17%)
Oct 21, 2015	98.69	99.18	98.58	99.05	8,271,058	+0.97(+0.99%)
Oct 20, 2015	98.05	98.18	97.85	98.07	8,054,455	-0.61(-0.61%)
Oct 19, 2015	98.84	98.98	98.13	98.68	7,813,305	-0.27(-0.27%)
Oct 16, 2015	99.20	99.38	98.90	98.95	10,080,206	+0.03(+0.03%)
Oct 15, 2015	99.25	99.37	98.83	98.92	8,672,377	-0.49(-0.49%)
Oct 14, 2015	98.77	99.44	98.45	99.40	12,196,602	+0.86(+0.88%)
Oct 13, 2015	98.63	98.69	98.05	98.54	7,698,300	+0.17(+0.17%)
Oct 12, 2015	98.23	98.55	98.14	98.37	5,311,721	+0.74(+0.76%)
Oct 09, 2015	97.38	97.92	97.34	97.63	11,319,874	+0.26(+0.26%)
Oct 08, 2015	98.44	98.50	97.14	97.38	16,134,309	-0.82(-0.84%)
Oct 07, 2015	98.05	98.47	97.82	98.20	8,407,509	-0.33(-0.33%)
Oct 06, 2015	97.85	98.69	97.74	98.53	7,123,731	+0.42(+0.43%)
Oct 05, 2015	98.78	98.87	98.03	98.10	14,231,309	-1.35(-1.36%)
Oct 02, 2015	100.28	100.77	99.15	99.45	16,282,500	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.