Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.00	14.06	13.96	13.96	317,759	+0.00(+0.00%)
Oct 30, 2017	13.99	14.05	13.95	13.96	296,188	-0.03(-0.21%)
Oct 27, 2017	14.00	14.00	13.92	13.99	220,010	+0.04(+0.32%)
Oct 26, 2017	13.94	13.99	13.91	13.95	235,909	+0.04(+0.32%)
Oct 25, 2017	14.02	14.03	13.86	13.90	272,867	-0.15(-1.07%)
Oct 24, 2017	13.97	14.06	13.93	14.05	251,655	+0.06(+0.39%)
Oct 23, 2017	13.95	14.02	13.95	13.99	198,242	+0.04(+0.32%)
Oct 20, 2017	13.97	14.02	13.95	13.95	206,180	-0.04(-0.29%)
Oct 19, 2017	14.00	14.07	13.96	13.99	261,032	-0.03(-0.21%)
Oct 18, 2017	14.03	14.04	13.93	14.02	306,307	-0.02(-0.14%)
Oct 17, 2017	14.07	14.10	14.03	14.04	151,828	-0.03(-0.21%)
Oct 16, 2017	14.06	14.09	14.01	14.07	204,785	-0.01(-0.07%)
Oct 13, 2017	14.00	14.09	13.92	14.08	328,521	+0.11(+0.79%)
Oct 12, 2017	13.98	14.00	13.89	13.97	290,942	-0.03(-0.21%)
Oct 11, 2017	14.00	14.02	13.95	14.00	182,562	-0.07(-0.50%)
Oct 10, 2017	14.03	14.08	14.01	14.07	213,189	+0.03(+0.21%)
Oct 09, 2017	14.00	14.04	13.99	14.04	149,223	+0.02(+0.14%)
Oct 06, 2017	13.98	14.05	13.96	14.02	292,260	+0.04(+0.29%)
Oct 05, 2017	14.04	14.04	13.97	13.98	163,903	-0.06(-0.43%)
Oct 04, 2017	14.00	14.04	13.95	14.04	198,931	-0.02(-0.14%)
Oct 03, 2017	14.02	14.07	14.00	14.06	175,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.