Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.22
10.46
10.08
10.30
2,940,146
+0.14(+1.40%)
Oct 30, 2002
9.885
10.16
9.836
10.15
1,666,277
+0.17(+1.73%)
Oct 29, 2002
10.07
10.11
9.737
9.981
1,737,757
-0.07(-0.65%)
Oct 28, 2002
10.22
10.23
10.03
10.05
2,000,335
-0.24(-2.32%)
Oct 25, 2002
10.14
10.31
9.912
10.29
2,244,314
+0.43(+4.34%)
Oct 24, 2002
10.02
10.20
9.855
9.858
2,951,816
-0.12(-1.24%)
Oct 23, 2002
9.967
10.02
9.693
9.981
3,153,491
-0.03(-0.27%)
Oct 22, 2002
9.940
10.03
9.844
10.01
2,776,764
-0.17(-1.67%)
Oct 21, 2002
9.893
10.19
9.833
10.18
984,668
-0.06(-0.62%)
Oct 18, 2002
10.12
10.24
10.03
10.24
3,867,558
+0.01(+0.05%)
Oct 17, 2002
10.16
10.37
10.06
10.24
4,289,142
+0.57(+5.90%)
Oct 16, 2002
9.723
9.803
9.603
9.666
4,559,743
-0.37(-3.69%)
Oct 15, 2002
10.04
10.12
9.937
10.04
5,031,655
+0.00(+0.00%)
Oct 14, 2002
9.940
10.41
9.874
10.04
11,560,006
+1.11(+12.44%)
Oct 11, 2002
8.775
9.021
8.665
8.925
109,407
+0.32(+3.73%)
Oct 10, 2002
8.547
8.673
8.459
8.605
5,893,057
+0.04(+0.51%)
Oct 09, 2002
8.407
8.596
8.391
8.561
291,753
+0.07(+0.77%)
Oct 08, 2002
8.687
8.687
8.270
8.495
4,157,488
-0.19(-2.21%)
Oct 07, 2002
8.720
8.816
8.624
8.687
3,273,110
-0.17(-1.92%)
Oct 04, 2002
8.838
9.062
8.733
8.857
4,376,668
-0.29(-3.18%)
Oct 03, 2002
9.172
9.342
9.076
9.147
4,960,540
+0.25(+2.77%)
Oct 02, 2002
8.988
9.208
8.881
8.901
5,397,441
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.