Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
26.02
26.21
25.91
26.14
7,001,745
+0.12(+0.47%)
Oct 30, 2014
25.81
26.05
25.80
26.02
3,623,686
+0.38(+1.50%)
Oct 29, 2014
25.65
25.86
25.53
25.64
4,030,706
+0.04(+0.14%)
Oct 28, 2014
25.48
25.78
25.46
25.60
6,072,089
+0.24(+0.95%)
Oct 27, 2014
25.17
25.41
25.13
25.36
3,287,995
+0.23(+0.91%)
Oct 24, 2014
24.81
25.20
24.79
25.13
6,546,697
+0.28(+1.11%)
Oct 23, 2014
24.75
25.06
24.71
24.86
3,326,184
+0.20(+0.83%)
Oct 22, 2014
24.70
24.95
24.65
24.65
5,305,933
-0.08(-0.32%)
Oct 21, 2014
24.31
24.77
24.30
24.73
8,064,582
+0.38(+1.55%)
Oct 20, 2014
24.05
24.40
24.02
24.35
5,671,006
+0.05(+0.21%)
Oct 17, 2014
24.09
24.35
24.07
24.30
11,643,157
+0.09(+0.37%)
Oct 16, 2014
23.82
24.49
23.79
24.21
10,837,269
-0.30(-1.24%)
Oct 15, 2014
24.56
24.72
24.07
24.52
12,173,747
-0.50(-2.01%)
Oct 14, 2014
24.95
25.25
24.93
25.02
7,470,584
+0.13(+0.53%)
Oct 13, 2014
25.13
25.21
24.87
24.89
8,670,196
+0.37(+1.51%)
Oct 10, 2014
24.18
24.83
24.14
24.52
15,713,459
+0.45(+1.88%)
Oct 09, 2014
24.60
24.67
24.07
24.07
7,446,369
-0.81(-3.27%)
Oct 08, 2014
24.46
24.96
24.44
24.88
3,629,123
+0.14(+0.56%)
Oct 07, 2014
24.97
25.01
24.73
24.74
3,657,071
-0.34(-1.36%)
Oct 06, 2014
25.26
25.32
24.87
25.08
2,697,132
+0.05(+0.20%)
Oct 03, 2014
24.91
25.07
24.87
25.03
2,851,721
+0.20(+0.81%)
Oct 02, 2014
25.15
25.18
24.70
24.83
4,708,645
-0.45(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.