Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.212	4.240	4.026	4.074	121,325	-0.13(-3.05%)
Oct 29, 2009	4.247	4.276	4.192	4.202	119,325	+0.04(+0.92%)
Oct 28, 2009	4.250	4.298	4.151	4.163	188,936	-0.11(-2.55%)
Oct 27, 2009	4.317	4.319	4.250	4.272	95,076	+0.01(+0.15%)
Oct 26, 2009	4.228	4.272	4.224	4.266	105,307	+0.05(+1.22%)
Oct 23, 2009	4.260	4.263	4.208	4.215	137,565	+0.00(+0.08%)
Oct 22, 2009	4.292	4.295	4.189	4.212	149,368	-0.06(-1.35%)
Oct 21, 2009	4.279	4.288	4.237	4.269	69,108	-0.02(-0.52%)
Oct 20, 2009	4.276	4.292	4.269	4.292	50,507	+0.03(+0.75%)
Oct 19, 2009	4.250	4.301	4.235	4.260	148,448	+0.03(+0.68%)
Oct 16, 2009	4.199	4.237	4.192	4.231	96,564	+0.04(+1.07%)
Oct 15, 2009	4.215	4.256	4.170	4.186	109,681	-0.05(-1.14%)
Oct 14, 2009	4.240	4.279	4.205	4.234	74,387	+0.02(+0.46%)
Oct 13, 2009	4.279	4.282	4.205	4.215	74,531	-0.04(-1.05%)
Oct 12, 2009	4.221	4.298	4.221	4.260	101,369	+0.02(+0.45%)
Oct 09, 2009	4.228	4.292	4.228	4.240	139,680	-0.02(-0.45%)
Oct 08, 2009	4.205	4.276	4.189	4.260	98,190	+0.07(+1.61%)
Oct 07, 2009	4.160	4.192	4.154	4.192	85,008	+0.05(+1.24%)
Oct 06, 2009	4.266	4.276	4.135	4.141	200,611	-0.02(-0.39%)
Oct 05, 2009	4.077	4.160	4.077	4.157	121,178	+0.05(+1.15%)
Oct 02, 2009	4.119	4.119	4.093	4.110	91,638	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.