Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	71.81	72.05	71.78	72.03	749,711	+0.27(+0.38%)
Oct 29, 2009	71.83	71.86	71.67	71.75	859,114	-0.14(-0.20%)
Oct 28, 2009	71.80	71.92	71.70	71.89	948,245	+0.10(+0.14%)
Oct 27, 2009	71.61	71.83	71.54	71.79	611,240	+0.28(+0.39%)
Oct 26, 2009	71.66	71.79	71.49	71.51	684,657	-0.19(-0.27%)
Oct 23, 2009	71.73	71.78	71.67	71.70	985,581	-0.09(-0.12%)
Oct 22, 2009	71.74	71.84	71.67	71.79	754,743	-0.11(-0.15%)
Oct 21, 2009	71.83	71.90	71.66	71.90	670,053	-0.05(-0.07%)
Oct 20, 2009	71.91	71.95	71.83	71.95	688,617	+0.17(+0.24%)
Oct 19, 2009	71.68	71.78	71.49	71.78	662,736	+0.14(+0.20%)
Oct 16, 2009	71.59	71.70	71.52	71.63	667,356	-0.01(-0.01%)
Oct 15, 2009	71.63	71.69	71.49	71.64	1,058,800	-0.11(-0.15%)
Oct 14, 2009	71.67	71.84	71.67	71.75	715,027	-0.17(-0.24%)
Oct 13, 2009	71.85	71.94	71.78	71.92	553,186	+0.18(+0.25%)
Oct 12, 2009	71.68	71.78	71.61	71.74	606,713	+0.16(+0.23%)
Oct 09, 2009	71.94	71.96	71.57	71.58	825,702	-0.50(-0.70%)
Oct 08, 2009	72.22	72.24	71.94	72.08	745,013	-0.05(-0.07%)
Oct 07, 2009	72.06	72.20	72.00	72.13	773,381	+0.29(+0.40%)
Oct 06, 2009	72.01	72.03	71.84	71.84	740,597	-0.10(-0.14%)
Oct 05, 2009	72.03	72.12	71.92	71.94	970,443	+0.05(+0.07%)
Oct 02, 2009	72.16	74.18	71.83	71.89	994,841	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.