Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.597	6.614	6.504	6.509	420,890	-0.18(-2.71%)
Oct 28, 2011	6.658	6.706	6.614	6.690	606,729	+0.01(+0.22%)
Oct 27, 2011	6.662	6.719	6.601	6.676	853,502	+0.19(+2.91%)
Oct 26, 2011	6.496	6.509	6.373	6.487	400,042	+0.06(+0.89%)
Oct 25, 2011	6.500	6.500	6.404	6.430	479,967	-0.11(-1.74%)
Oct 24, 2011	6.469	6.570	6.461	6.544	575,149	+0.12(+1.84%)
Oct 21, 2011	6.390	6.456	6.364	6.426	365,174	+0.13(+2.02%)
Oct 20, 2011	6.303	6.322	6.200	6.298	315,678	+0.04(+0.56%)
Oct 19, 2011	6.320	6.390	6.250	6.263	436,699	-0.04(-0.63%)
Oct 18, 2011	6.132	6.360	6.088	6.303	618,170	+0.18(+2.94%)
Oct 17, 2011	6.162	6.197	6.110	6.123	391,836	-0.08(-1.34%)
Oct 14, 2011	6.171	6.233	6.158	6.206	376,779	+0.08(+1.36%)
Oct 13, 2011	6.114	6.136	6.026	6.123	724,503	-0.04(-0.57%)
Oct 12, 2011	6.136	6.228	6.114	6.158	523,260	+0.05(+0.79%)
Oct 11, 2011	6.066	6.149	6.062	6.110	340,077	+0.00(+0.07%)
Oct 10, 2011	5.966	6.106	5.966	6.106	328,378	+0.20(+3.47%)
Oct 07, 2011	5.975	6.005	5.844	5.901	414,050	-0.06(-0.95%)
Oct 06, 2011	5.852	5.988	5.827	5.957	541,984	+0.11(+1.86%)
Oct 05, 2011	5.678	5.864	5.652	5.848	581,884	+0.14(+2.52%)
Oct 04, 2011	5.582	5.709	5.373	5.705	832,950	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.