Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.69	83.94	80.61	83.33	1,825,216	+0.58(+0.70%)
Oct 30, 2014	84.01	84.89	82.16	82.75	1,191,838	-2.24(-2.64%)
Oct 29, 2014	86.19	90.31	83.76	84.99	1,229,085	-0.74(-0.87%)
Oct 28, 2014	84.56	86.26	84.01	85.73	1,009,187	+1.33(+1.58%)
Oct 27, 2014	86.98	88.21	83.78	84.40	1,368,580	-3.81(-4.32%)
Oct 24, 2014	87.79	88.32	86.90	88.21	408,704	+0.43(+0.49%)
Oct 23, 2014	86.68	88.80	85.13	87.78	723,134	+2.48(+2.91%)
Oct 22, 2014	89.14	89.14	85.22	85.30	767,053	-3.34(-3.76%)
Oct 21, 2014	87.26	90.27	86.63	88.64	1,354,563	+3.15(+3.68%)
Oct 20, 2014	83.84	84.98	83.84	85.49	1,050,499	+1.84(+2.20%)
Oct 17, 2014	85.78	85.78	82.98	83.65	2,078,390	+2.25(+2.76%)
Oct 16, 2014	74.91	81.84	74.91	81.41	1,821,409	+4.81(+6.28%)
Oct 15, 2014	74.43	78.02	74.32	76.59	1,587,645	+0.37(+0.49%)
Oct 14, 2014	75.98	78.10	74.60	76.22	1,558,162	+0.66(+0.87%)
Oct 13, 2014	77.96	79.91	75.51	75.56	1,624,260	-2.59(-3.32%)
Oct 10, 2014	82.89	83.56	77.75	78.16	2,671,211	-4.92(-5.92%)
Oct 09, 2014	87.40	88.08	82.94	83.07	1,049,369	-4.69(-5.34%)
Oct 08, 2014	87.45	87.97	83.40	87.76	1,565,197	+0.29(+0.33%)
Oct 07, 2014	87.83	88.76	87.48	87.48	752,766	-1.20(-1.35%)
Oct 06, 2014	90.44	90.44	87.76	88.68	871,345	-1.29(-1.43%)
Oct 03, 2014	91.81	92.26	89.15	89.96	1,282,826	-1.14(-1.26%)
Oct 02, 2014	93.95	94.20	87.73	91.11	2,211,434	-3.15(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.