Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	149.31	150.35	149.04	150.03	83,720	+1.24(+0.83%)
Oct 30, 2017		149.45	148.20	148.79	85,940	-0.63(-0.42%)
Oct 27, 2017	148.08	149.50	148.05	149.42	66,391	+1.37(+0.93%)
Oct 26, 2017	147.81	148.32	147.46	148.05	127,552	+0.49(+0.33%)
Oct 25, 2017	148.36	148.42	146.48	147.56	103,297	-1.01(-0.68%)
Oct 24, 2017	148.79	149.03	148.48	148.57	78,541	+0.11(+0.07%)
Oct 23, 2017	149.54	149.54	148.43	148.46	79,610	-0.95(-0.64%)
Oct 20, 2017	149.17	149.59	148.90	149.41	90,282	+1.08(+0.72%)
Oct 19, 2017	147.93	148.34	147.17	148.34	88,536	-0.28(-0.19%)
Oct 18, 2017	148.69	148.86	148.28	148.62	128,719	+0.33(+0.22%)
Oct 17, 2017	148.41	148.78	148.06	148.29	127,562	-0.18(-0.12%)
Oct 16, 2017	148.83	149.31	148.28	148.47	94,075	+0.05(+0.03%)
Oct 13, 2017	148.91	149.03	148.36	148.42	116,284	-0.20(-0.14%)
Oct 12, 2017	148.21	148.83	148.02	148.63	143,705	+0.12(+0.08%)
Oct 11, 2017	148.49	148.54	148.22	148.50	93,926	+0.28(+0.19%)
Oct 10, 2017	148.65	148.94	147.99	148.22	81,659	-0.06(-0.04%)
Oct 09, 2017	148.98	149.13	148.07	148.28	129,292	-0.51(-0.34%)
Oct 06, 2017	148.32	148.86	148.24	148.79	89,329	+0.05(+0.03%)
Oct 05, 2017	148.82	148.85	148.39	148.74	77,141	+0.32(+0.21%)
Oct 04, 2017	148.13	148.61	147.92	148.42	162,484	+0.20(+0.14%)
Oct 03, 2017	147.95	148.22	147.48	148.22	184,246	+0.45(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.