Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.52	43.57	43.37	43.49	284,882	-0.03(-0.07%)
Oct 30, 2023	43.63	43.63	43.44	43.52	52,528	-0.12(-0.27%)
Oct 27, 2023	43.59	43.64	43.51	43.63	54,911	+0.11(+0.25%)
Oct 26, 2023	43.41	43.55	43.36	43.53	71,539	+0.12(+0.27%)
Oct 25, 2023	43.58	43.58	43.28	43.41	70,702	-0.11(-0.25%)
Oct 24, 2023	43.58	43.58	43.43	43.52	39,854	+0.00(+0.00%)
Oct 23, 2023	43.34	43.52	43.26	43.52	86,112	+0.12(+0.27%)
Oct 20, 2023	43.56	43.56	43.34	43.40	46,570	+0.02(+0.05%)
Oct 19, 2023	43.34	43.44	43.27	43.38	46,705	+0.12(+0.27%)
Oct 18, 2023	43.30	43.77	43.25	43.26	87,655	-0.12(-0.27%)
Oct 17, 2023	43.57	43.57	43.30	43.38	349,012	-0.41(-0.94%)
Oct 16, 2023	43.79	43.87	43.62	43.79	25,825	-0.03(-0.07%)
Oct 13, 2023	43.75	43.83	43.36	43.82	32,925	+0.09(+0.20%)
Oct 12, 2023	43.95	43.95	43.70	43.73	37,422	-0.12(-0.27%)
Oct 11, 2023	43.85	44.01	43.76	43.85	51,519	-0.12(-0.27%)
Oct 10, 2023	44.01	44.02	43.60	43.97	369,229	+0.00(+0.00%)
Oct 09, 2023	43.71	44.00	43.71	43.97	36,103	+0.31(+0.72%)
Oct 06, 2023	43.48	43.76	43.48	43.65	22,957	-0.18(-0.40%)
Oct 05, 2023	43.67	43.87	43.65	43.83	39,185	+0.17(+0.38%)
Oct 04, 2023	43.56	43.76	43.55	43.66	25,798	+0.09(+0.20%)
Oct 03, 2023	43.65	43.81	43.57	43.58	26,503	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.