Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.57	16.59	16.56	16.57	6,917,433	+0.00(+0.00%)
Oct 29, 2015	16.58	16.60	16.57	16.57	3,951,760	-0.01(-0.07%)
Oct 28, 2015	16.58	16.62	16.55	16.58	4,182,475	+0.02(+0.11%)
Oct 27, 2015	16.58	16.62	16.55	16.57	1,244,655	-0.02(-0.15%)
Oct 26, 2015	16.63	16.63	16.59	16.59	3,759,562	-0.02(-0.15%)
Oct 23, 2015	16.62	16.64	16.59	16.62	3,994,667	+0.03(+0.18%)
Oct 22, 2015	16.62	16.62	16.56	16.58	4,516,231	-0.01(-0.07%)
Oct 21, 2015	16.62	16.63	16.58	16.60	5,771,596	-0.01(-0.07%)
Oct 20, 2015	16.57	16.61	16.55	16.61	1,831,045	+0.02(+0.11%)
Oct 19, 2015	16.57	16.59	16.54	16.59	2,076,437	+0.03(+0.18%)
Oct 16, 2015	16.55	16.57	16.52	16.56	1,152,030	+0.04(+0.26%)
Oct 15, 2015	16.47	16.53	16.46	16.52	2,601,748	+0.02(+0.11%)
Oct 14, 2015	16.54	16.54	16.50	16.50	1,637,215	-0.04(-0.22%)
Oct 13, 2015	16.52	16.57	16.52	16.54	4,107,245	-0.04(-0.22%)
Oct 12, 2015	16.61	16.61	16.55	16.57	3,189,605	+0.02(+0.15%)
Oct 09, 2015	16.54	16.57	16.51	16.55	2,646,560	+0.02(+0.11%)
Oct 08, 2015	16.48	16.54	16.43	16.53	5,921,177	+0.03(+0.18%)
Oct 07, 2015	16.44	16.51	16.37	16.50	4,121,869	+0.11(+0.67%)
Oct 06, 2015	16.34	16.41	16.32	16.39	4,661,231	+0.07(+0.45%)
Oct 05, 2015	16.25	16.32	16.25	16.32	4,276,450	+0.12(+0.71%)
Oct 02, 2015	16.19	16.22	16.15	16.20	1,682,843	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.