Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.73	17.73	17.66	17.68	7,832,553	-0.04(-0.25%)
Oct 28, 2016	17.76	17.77	17.71	17.72	889,709	-0.04(-0.22%)
Oct 27, 2016	17.84	17.84	17.75	17.76	2,904,724	-0.06(-0.36%)
Oct 26, 2016	17.87	17.87	17.82	17.82	978,988	-0.05(-0.29%)
Oct 25, 2016	17.88	17.88	17.85	17.88	654,457	-0.01(-0.04%)
Oct 24, 2016	17.88	17.90	17.86	17.88	2,465,240	+0.01(+0.07%)
Oct 21, 2016	17.84	17.87	17.83	17.87	1,909,249	+0.01(+0.07%)
Oct 20, 2016	17.86	17.86	17.83	17.86	1,005,683	+0.00(+0.00%)
Oct 19, 2016	17.83	17.86	17.80	17.86	1,265,624	+0.05(+0.25%)
Oct 18, 2016	17.79	17.82	17.79	17.81	2,000,123	+0.05(+0.29%)
Oct 17, 2016	17.79	17.80	17.75	17.76	1,992,817	-0.02(-0.11%)
Oct 14, 2016	17.78	17.80	17.77	17.78	1,169,101	+0.03(+0.18%)
Oct 13, 2016	17.77	17.77	17.72	17.75	3,035,713	-0.04(-0.25%)
Oct 12, 2016	17.77	17.80	17.77	17.79	1,414,483	+0.01(+0.07%)
Oct 11, 2016	17.82	17.84	17.76	17.78	1,484,116	-0.06(-0.36%)
Oct 10, 2016	17.80	17.85	17.80	17.84	1,508,458	+0.04(+0.25%)
Oct 07, 2016	17.76	17.80	17.74	17.80	1,440,215	+0.04(+0.22%)
Oct 06, 2016	17.75	17.77	17.73	17.76	566,234	+0.01(+0.07%)
Oct 05, 2016	17.74	17.75	17.70	17.75	2,243,286	+0.03(+0.15%)
Oct 04, 2016	17.75	17.75	17.70	17.72	1,124,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.